Friday, September 20, 2024Fri, Sep 20, 2024 | 4.57 | 4.54 | 4.54 | 4.54 | 412412.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.63 | 4.58 | 4.55 | 1,3901.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 4.56 | 4.54 | 4.55 | 7,0497.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.53 | 4.59 | 4.50 | 4.53 | 1,7091.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.59 | 4.59 | 4.50 | 4.53 | 5,4845.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.55 | 4.60 | 4.57 | 4.57 | 1,4981.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.53 | 4.59 | 4.55 | 4.56 | 202202.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.55 | 4.61 | 4.52 | 4.53 | 5,5555.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.60 | 4.68 | 4.55 | 4.58 | 2,2652.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.53 | 4.62 | 4.57 | 4.61 | 4,2484.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.64 | 4.64 | 4.59 | 4.64 | 5,0375.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.67 | 4.67 | 4.62 | 4.66 | 5,3855.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.71 | 4.66 | 4.65 | 9,4619.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.83 | 4.72 | 4.74 | 1,5211.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.81 | 4.92 | 4.77 | 4.80 | 2,9542.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.72 | 4.88 | 4.73 | 4.78 | 13,60313.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.67 | 4.77 | 4.70 | 4.74 | 3,6163.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.69 | 4.70 | 4.65 | 4.70 | 6,5616.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.72 | 4.73 | 4.69 | 4.72 | 1,8951.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.75 | 4.78 | 4.75 | 4.75 | 588588.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.72 | 4.81 | 4.75 | 4.79 | 8,1978.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.76 | 4.78 | 4.71 | 4.77 | 1,0621.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.76 | 4.72 | 4.75 | 4,1224.12k |