Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,495.00 | 1,575.00 | 1,499.00 | 1,555.50 | 2,7772.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,451.00 | 1,467.00 | 1,452.00 | 1,451.00 | 109109.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,446.00 | 1,459.00 | 1,443.00 | 1,446.00 | 332332.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,451.00 | 1,457.00 | 1,431.00 | 1,434.50 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,452.00 | 1,468.00 | 1,447.00 | 1,457.00 | 230230.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,459.00 | 1,472.00 | 1,457.00 | 1,455.00 | 493493.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,428.50 | 1,452.00 | 1,400.00 | 1,446.00 | 664664.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,451.00 | 1,462.00 | 1,429.00 | 1,453.00 | 379379.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,419.00 | 1,452.00 | 1,420.00 | 1,444.00 | 843843.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,370.00 | 1,418.00 | 1,355.00 | 1,400.00 | 244244.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,382.50 | 1,406.00 | 1,370.00 | 1,382.50 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,379.00 | 1,392.00 | 1,354.00 | 1,375.00 | 1,3711.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,380.50 | 1,377.00 | 1,353.00 | 1,376.00 | 185185.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,365.00 | 1,384.00 | 1,367.00 | 1,370.00 | 10,42710.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,368.00 | 1,372.00 | 1,358.00 | 1,368.00 | 1,4761.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,369.00 | 1,374.00 | 1,356.00 | 1,369.00 | 998998.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,373.00 | 1,373.00 | 1,351.00 | 1,373.00 | 432432.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,361.00 | 1,370.00 | 1,356.00 | 1,355.50 | 196196.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,362.00 | 1,365.00 | 1,353.00 | 1,362.00 | 1,1591.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,373.00 | 1,379.00 | 1,361.00 | 1,373.00 | 276276.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,386.50 | 1,388.00 | 1,371.00 | 1,384.50 | 184184.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,393.50 | 1,389.00 | 1,365.00 | 1,393.50 | 200200.00 |