| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,341.50 | 1,347.00 | 1,347.00 | 1,347.00 | 159159.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,334.00 | 1,351.00 | 1,324.00 | 1,334.00 | 601601.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,313.50 | 1,330.00 | 1,315.00 | 1,333.00 | 2,9522.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,323.00 | 1,322.00 | 1,304.00 | 1,307.50 | 245245.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,322.00 | 1,332.00 | 1,307.87 | 1,322.00 | 724724.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,348.50 | 1,357.00 | 1,325.00 | 1,329.00 | 278278.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,371.00 | 1,368.00 | 1,323.00 | 1,344.50 | 2,8342.83k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,371.00 | 1,381.00 | 1,351.00 | 1,372.00 | 1,2111.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,393.50 | 1,403.00 | 1,376.00 | 1,392.50 | 6,9256.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,410.00 | 1,429.00 | 1,394.00 | 1,413.00 | 303303.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,453.00 | 1,453.00 | 1,414.00 | 1,431.50 | 475475.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,549.50 | 1,558.00 | 1,452.00 | 1,458.00 | 858858.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,560.00 | 1,606.00 | 1,555.00 | 1,557.50 | 561561.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,516.50 | 1,543.00 | 1,504.00 | 1,528.00 | 326326.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,507.50 | 1,537.00 | 1,504.00 | 1,510.50 | 7,5197.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,511.50 | 1,516.00 | 1,505.00 | 1,510.50 | 5656.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,513.50 | 1,543.00 | 1,499.00 | 1,513.50 | 124124.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,534.00 | 1,564.00 | 1,507.00 | 1,529.00 | 180180.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,577.00 | 1,580.00 | 1,538.00 | 1,554.50 | 247247.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,575.00 | 1,577.00 | 1,562.00 | 1,576.00 | 9191.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,551.50 | 1,580.00 | 1,557.00 | 1,576.00 | 925925.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,556.50 | 1,569.00 | 1,528.00 | 1,560.00 | 3,2653.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,575.00 | 1,589.00 | 1,552.00 | 1,557.50 | 7777.00 |
