Friday, September 20, 2024Fri, Sep 20, 2024 | 138.40 | 138.40 | 137.40 | 138.40 | 3131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.20 | 139.20 | 137.60 | 139.20 | 124124.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.00 | 138.00 | 137.80 | 138.00 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.40 | 138.40 | 138.00 | 138.40 | 126126.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.20 | 137.80 | 139.00 | 115115.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.20 | 136.20 | 136.00 | 136.20 | 4949.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.38 | 138.00 | 135.80 | 137.38 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.40 | 138.60 | 137.40 | 137.40 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.00 | 142.00 | 141.00 | 142.00 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.20 | 143.80 | 143.20 | 143.20 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.00 | 148.00 | 144.80 | 148.00 | 4343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.20 | 143.60 | 143.20 | 143.20 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.35 | 147.35 | 145.90 | 147.35 | 345345.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.20 | 153.20 | 146.00 | 153.20 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.80 | 161.80 | 159.20 | 161.80 | 8787.00 |