Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.08 | 59.73 | 59.73 | 59.73 | 7,0597.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.88 | 61.95 | 60.60 | 60.90 | 16,61416.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.00 | 64.50 | 57.85 | 63.38 | 50,43750.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.93 | 60.55 | 59.50 | 60.35 | 13,44313.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.10 | 59.90 | 58.05 | 58.20 | 48,12748.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 61.10 | 59.75 | 60.75 | 40,06840.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.45 | 61.25 | 59.45 | 60.05 | 29,62629.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.30 | 61.10 | 59.25 | 59.43 | 4,1994.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.00 | 60.75 | 59.80 | 60.00 | 22,51622.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.10 | 60.60 | 59.85 | 60.00 | 188,206188.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.20 | 60.35 | 58.75 | 59.43 | 32,04032.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.65 | 61.40 | 60.48 | 60.90 | 28,17328.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.75 | 62.90 | 60.75 | 60.85 | 23,15523.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.93 | 64.30 | 61.60 | 62.05 | 17,68717.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.63 | 64.10 | 63.00 | 63.78 | 24,84524.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.20 | 63.95 | 59.30 | 63.38 | 29,63829.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.45 | 65.55 | 64.15 | 64.95 | 21,09621.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.68 | 65.00 | 63.65 | 64.95 | 10,36110.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.83 | 64.35 | 63.65 | 63.83 | 4,4814.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.18 | 64.20 | 63.05 | 64.20 | 4,9404.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.58 | 64.45 | 63.55 | 63.68 | 7,8717.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.55 | 64.25 | 62.80 | 63.93 | 6,5496.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.78 | 64.05 | 63.35 | 63.83 | 68,02068.02k |