Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 263,500263.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 252.10 | 252.60 | 249.20 | 252.30 | 262,560262.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.35 | 255.50 | 248.90 | 250.15 | 109,169109.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 255.65 | 256.00 | 251.90 | 255.05 | 203,015203.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 256.90 | 259.20 | 252.80 | 256.90 | 118,964118.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 261.40 | 262.10 | 259.70 | 261.30 | 535,042535.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 264.00 | 265.50 | 261.00 | 264.10 | 134,502134.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.00 | 264.50 | 262.20 | 263.05 | 39,22539.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 264.00 | 266.40 | 263.30 | 264.70 | 23,60423.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 266.35 | 267.00 | 262.60 | 265.90 | 362,964362.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 263.15 | 267.60 | 263.10 | 267.05 | 160,219160.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.25 | 272.90 | 264.20 | 265.90 | 150,170150.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.35 | 274.50 | 267.40 | 269.10 | 34,03334.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 273.40 | 274.40 | 271.80 | 273.40 | 265,238265.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 268.90 | 274.30 | 268.90 | 273.60 | 85,99485.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 272.60 | 272.70 | 267.50 | 267.75 | 108,870108.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.25 | 275.30 | 271.50 | 274.25 | 122,057122.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.55 | 280.40 | 275.20 | 275.35 | 33,77733.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.05 | 282.50 | 277.80 | 277.70 | 98,10798.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 279.65 | 281.20 | 278.60 | 279.15 | 261,886261.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 278.15 | 281.00 | 277.40 | 278.25 | 380,248380.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 273.20 | 279.30 | 270.80 | 276.70 | 784,791784.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 271.65 | 272.80 | 268.80 | 271.55 | 160,377160.38k |