Friday, September 20, 2024Fri, Sep 20, 2024 | 274.50 | 274.50 | 272.50 | 274.50 | 8,4668.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.00 | 276.50 | 266.50 | 276.00 | 356356.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.50 | 261.50 | 260.00 | 261.50 | 380380.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.15 | 262.50 | 261.00 | 262.15 | 545545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.50 | 264.50 | 260.00 | 261.50 | 999999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.50 | 265.50 | 263.00 | 264.50 | 138138.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.50 | 265.50 | 260.50 | 263.50 | 5353.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.50 | 263.50 | 260.00 | 263.50 | 8787.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 264.50 | 266.50 | 261.00 | 264.50 | 5858.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.50 | 265.00 | 263.00 | 264.50 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.00 | 267.50 | 258.00 | 258.00 | 141141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.50 | 271.00 | 270.50 | 270.50 | 155155.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.00 | 273.00 | 269.00 | 271.00 | 9696.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 274.50 | 277.00 | 274.00 | 274.50 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 274.00 | 276.00 | 273.00 | 274.00 | 2,1122.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 275.00 | 275.91 | 271.50 | 275.00 | 4,5664.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.00 | 267.50 | 267.00 | 267.00 | 108108.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.59 | 267.50 | 258.50 | 263.59 | 1,0331.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 252.89 | 257.00 | 251.00 | 252.89 | 636636.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.07 | 253.50 | 251.07 | 251.07 | 1818.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 255.06 | 257.50 | 252.50 | 255.06 | 132132.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.27 | 256.27 | 249.50 | 256.27 | 9494.00 |