| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.44 | 4.33 | 4.42 | 6,8206.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.60 | 4.54 | 4.54 | 3636.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 229229.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.58 | 4.54 | 4.58 | 1,2351.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.68 | 4.68 | 4.60 | 4.68 | 1,3011.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.53 | 4.61 | 4.53 | 4.53 | 6,4006.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.82 | 4.77 | 4.77 | 1,9581.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.84 | 4.87 | 4.78 | 4.84 | 2,4172.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.85 | 4.78 | 4.85 | 2,3052.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 5.00 | 4.95 | 4.97 | 4,0814.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.07 | 5.20 | 5.07 | 5.07 | 3,4103.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.26 | 5.29 | 5.20 | 5.26 | 1,9721.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.19 | 5.19 | 5.12 | 5.19 | 761761.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.12 | 5.20 | 5.12 | 5.12 | 430430.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.31 | 5.31 | 5.24 | 5.31 | 5,1105.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 436436.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.20 | 5.28 | 5.20 | 5.20 | 4,9004.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.23 | 5.30 | 5.23 | 5.23 | 2,5102.51k |
