Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.00 | 235.50 | 233.00 | 233.00 | 550550.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 235.50 | 233.50 | 235.00 | 1,0671.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.00 | 234.50 | 232.50 | 234.00 | 844844.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.00 | 234.50 | 233.00 | 233.00 | 285285.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.50 | 235.50 | 232.25 | 234.50 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 236.00 | 232.50 | 235.00 | 988988.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.50 | 233.00 | 225.00 | 230.50 | 5,7645.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 231.50 | 234.50 | 230.00 | 231.50 | 351351.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 233.50 | 233.50 | 229.50 | 233.50 | 305305.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.50 | 231.00 | 227.50 | 227.50 | 335335.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.50 | 228.50 | 227.50 | 227.50 | 1,3271.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.00 | 230.50 | 227.50 | 228.00 | 334334.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.50 | 235.50 | 232.00 | 232.50 | 742742.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.00 | 232.50 | 227.00 | 232.00 | 20,77620.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.50 | 230.50 | 228.50 | 229.50 | 1,6431.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.50 | 229.50 | 226.50 | 228.50 | 1,4731.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.50 | 227.50 | 224.00 | 227.50 | 402402.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.00 | 225.00 | 219.50 | 224.00 | 1,6701.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.00 | 230.50 | 229.00 | 230.00 | 458458.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.50 | 230.50 | 229.00 | 230.50 | 1,2131.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.00 | 229.50 | 227.00 | 229.00 | 429429.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.00 | 227.50 | 226.00 | 227.00 | 1,0371.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 227.50 | 229.00 | 227.50 | 227.50 | 2222.00 |