Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 5,9545.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.32 | 4.32 | 4.17 | 4.32 | 12,67912.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.31 | 4.48 | 4.26 | 4.31 | 17,86917.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.48 | 4.56 | 4.39 | 4.48 | 28,81728.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.50 | 4.39 | 4.42 | 41,27141.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.57 | 4.68 | 4.53 | 4.57 | 10,20710.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.67 | 4.73 | 4.55 | 4.67 | 49,41549.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.37 | 4.43 | 4.34 | 4.37 | 14,98814.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.44 | 4.45 | 4.26 | 4.44 | 36,67436.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.51 | 4.29 | 4.29 | 107,176107.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.40 | 4.07 | 4.40 | 60,79560.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.02 | 4.07 | 3.96 | 4.02 | 131,198131.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 4.03 | 3.91 | 3.92 | 31,14631.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.02 | 4.04 | 3.97 | 4.02 | 49,59449.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.17 | 4.11 | 4.11 | 33,20333.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.01 | 4.35 | 3.96 | 4.01 | 23,24123.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.21 | 4.08 | 4.08 | 17,97217.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.25 | 4.29 | 4.22 | 4.25 | 8,0798.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.20 | 4.30 | 4.15 | 4.20 | 15,86615.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.20 | 4.26 | 4.13 | 4.20 | 9,9829.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.16 | 4.16 | 4.07 | 4.16 | 24,68424.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.09 | 4.10 | 4.03 | 4.09 | 8,2288.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.07 | 4.08 | 3.98 | 4.07 | 71,43071.43k |