Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,000.00 | 10,020.00 | 10,020.00 | 10,020.00 | ||
| 10,090.00 | 10,070.00 | 9,920.00 | 10,082.50 | ||
| 10,020.00 | 10,110.00 | 9,995.00 | 10,012.50 | ||
| 10,010.00 | 10,050.00 | 9,910.00 | 10,000.00 | ||
| 9,875.00 | 10,080.00 | 9,675.00 | 9,905.00 | ||
| 10,070.00 | 10,170.00 | 9,880.00 | 9,905.00 | ||
| 10,167.50 | 10,160.00 | 10,080.00 | 10,177.50 | ||
| 10,170.00 | 10,250.00 | 10,110.00 | 10,190.00 | ||
| 10,285.00 | 10,380.00 | 10,210.00 | 10,355.00 | ||
| 10,080.00 | 10,350.00 | 9,885.00 | 10,305.00 | ||
| 10,225.00 | 10,310.00 | 10,190.00 | 10,197.50 | ||
| 10,225.00 | 10,200.00 | 10,100.00 | 10,197.50 | ||
| 10,275.00 | 10,360.00 | 10,140.00 | 10,197.50 | ||
| 10,265.00 | 10,290.00 | 10,100.00 | 10,190.00 | ||
| 10,285.00 | 10,330.00 | 10,230.00 | 10,285.00 | ||
| 10,217.50 | 10,430.00 | 10,210.00 | 10,225.00 | ||
| 10,150.00 | 10,250.00 | 10,100.00 | 10,100.00 | ||
| 10,295.00 | 10,290.00 | 10,000.00 | 10,117.50 | ||
| 10,625.00 | 10,580.00 | 10,240.00 | 10,275.00 | ||
| 10,570.00 | 10,800.00 | 10,550.00 | 10,560.00 | ||
| 10,530.00 | 10,590.00 | 10,300.00 | 10,520.00 | ||
| 10,580.00 | 10,600.00 | 10,530.00 | 10,570.00 | ||
| 10,580.00 | 10,790.00 | 10,520.00 | 10,590.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 10:53 GMT.
