| Thursday, November 21, 2024Thu, Nov 21, 2024 | 538.80 | 549.40 | 535.00 | 542.10 | 23,01123.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 535.10 | 536.80 | 530.20 | 534.10 | 12,33612.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 532.50 | 535.60 | 526.80 | 532.50 | 69,32369.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 531.00 | 533.40 | 529.00 | 531.20 | 5,7355.74k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 525.10 | 531.40 | 524.80 | 525.90 | 75,66775.67k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 521.00 | 527.10 | 519.40 | 520.60 | 9,5139.51k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 516.10 | 522.20 | 515.00 | 515.40 | 108,874108.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 520.00 | 521.60 | 514.60 | 519.70 | 99,49199.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 520.00 | 525.40 | 519.60 | 520.40 | 5,6595.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 521.60 | 521.80 | 516.00 | 521.40 | 25,98225.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 526.70 | 528.00 | 520.80 | 524.50 | 63,05963.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.50 | 528.80 | 519.00 | 523.80 | 13,31813.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.20 | 547.96 | 513.40 | 514.20 | 120,049120.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 513.80 | 515.20 | 512.60 | 514.60 | 87,27387.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 511.45 | 517.20 | 511.00 | 512.45 | 47,28247.28k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 510.90 | 512.00 | 507.20 | 510.70 | 19,51019.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.30 | 520.60 | 516.00 | 518.90 | 19,73119.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 525.30 | 526.00 | 520.00 | 525.70 | 9,8769.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 521.20 | 524.00 | 518.80 | 521.00 | 11,07211.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 519.50 | 522.40 | 516.80 | 520.20 | 72,79572.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.20 | 523.20 | 519.80 | 520.00 | 48,67148.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 520.40 | 521.20 | 517.80 | 520.40 | 55,90755.91k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 524.70 | 526.40 | 517.20 | 523.60 | 23,02323.02k |
