Friday, November 22, 2024Fri, Nov 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64,85064.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.27 | 65.50 | 63.95 | 64.27 | 4,2234.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.46 | 66.10 | 64.80 | 65.46 | 38,24438.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.88 | 64.93 | 63.20 | 63.88 | 7,9707.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.73 | 65.80 | 63.60 | 64.73 | 2,6362.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.97 | 65.70 | 63.60 | 64.97 | 5,1495.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.97 | 64.55 | 63.00 | 63.97 | 5,1385.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.17 | 62.45 | 61.95 | 62.17 | 21,52021.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.33 | 63.75 | 62.20 | 63.33 | 3,8153.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.88 | 64.25 | 63.55 | 63.88 | 3,4683.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.26 | 63.50 | 62.85 | 63.26 | 2,0122.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.75 | 64.35 | 62.75 | 63.75 | 2,6252.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.66 | 63.30 | 62.40 | 62.66 | 6,6766.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.97 | 60.95 | 59.40 | 59.97 | 8,4858.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.22 | 61.65 | 60.90 | 61.22 | 7,9807.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.64 | 62.80 | 62.35 | 62.64 | 19,02119.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.48 | 63.70 | 62.70 | 63.48 | 14,10514.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.35 | 64.45 | 62.20 | 63.35 | 52,84452.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.30 | 56.05 | 55.05 | 55.30 | 3,9954.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.10 | 56.10 | 55.45 | 56.10 | 1,1841.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.20 | 55.55 | 55.10 | 55.20 | 8,2638.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.45 | 56.15 | 55.20 | 55.45 | 4,4514.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 21,81121.81k |