Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.33 | 63.75 | 62.20 | 63.33 | 3,8153.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.88 | 64.25 | 63.55 | 63.88 | 3,4683.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.26 | 63.50 | 62.85 | 63.26 | 2,0122.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.75 | 64.35 | 62.75 | 63.75 | 2,6252.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.66 | 63.30 | 62.40 | 62.66 | 6,6766.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.97 | 60.95 | 59.40 | 59.97 | 8,4858.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.22 | 61.65 | 60.90 | 61.22 | 7,9807.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.64 | 62.80 | 62.35 | 62.64 | 19,02119.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.48 | 63.70 | 62.70 | 63.48 | 14,10514.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.35 | 64.45 | 62.20 | 63.35 | 52,84452.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.30 | 56.05 | 55.05 | 55.30 | 3,9954.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.10 | 56.10 | 55.45 | 56.10 | 1,1841.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.20 | 55.55 | 55.10 | 55.20 | 8,2638.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.45 | 56.15 | 55.20 | 55.45 | 4,4514.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 21,81121.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.95 | 55.95 | 55.30 | 55.95 | 24,94124.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.00 | 57.00 | 56.00 | 56.00 | 34,35134.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.50 | 56.75 | 55.55 | 56.50 | 27,07827.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.85 | 58.15 | 55.25 | 55.85 | 7,9387.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.10 | 58.55 | 57.65 | 58.10 | 4,9134.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.05 | 59.55 | 58.85 | 59.05 | 2,7362.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.25 | 59.40 | 58.55 | 59.25 | 65,69865.70k |