Friday, September 20, 2024Fri, Sep 20, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 9292.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1895 | 0.19 | 0.1895 | 0.1895 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.184 | 0.19 | 285285.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.199 | 0.188 | 0.19 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.201 | 0.219 | 0.201 | 0.201 | 2929.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.219 | 0.192 | 0.20 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.194 | 0.24 | 0.194 | 0.194 | 445445.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.241 | 0.2530 | 0.241 | 0.241 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.272 | 0.273 | 0.257 | 0.272 | 436436.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.262 | 0.298 | 0.261 | 0.262 | 455455.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.273 | 0.292 | 0.264 | 0.273 | 279279.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.298 | 0.299 | 0.243 | 0.298 | 675675.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.319 | 0.249 | 0.300 | 8,4048.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.300 | 0.24 | 0.24 | 116116.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.346 | 0.262 | 0.270 | 2,8932.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.299 | 0.349 | 0.272 | 0.299 | 480480.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.337 | 0.359 | 0.311 | 0.337 | 730730.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.304 | 0.364 | 0.304 | 0.304 | 1818.00 |