Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.70 | 48.60 | 47.70 | 47.70 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.80 | 48.80 | 48.40 | 48.80 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 159159.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.90 | 49.70 | 48.90 | 48.90 | 237237.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 51.00 | 49.00 | 51.00 | 284284.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.30 | 50.60 | 49.30 | 49.30 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.00 | 51.00 | 50.40 | 51.00 | 197197.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7676.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.00 | 51.00 | 50.40 | 51.00 | 4343.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 200200.00 |