| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 387387.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.00 | 59.00 | 58.40 | 59.00 | 124124.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 236236.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.20 | 59.20 | 59.00 | 59.20 | 1313.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.00 | 57.40 | 58.00 | 866866.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 479479.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 56.00 | 54.20 | 56.00 | 573573.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.40 | 53.40 | 52.40 | 53.40 | 8989.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.60 | 52.40 | 51.60 | 51.60 | 153153.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 52.80 | 52.40 | 52.80 | 599599.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.20 | 52.60 | 52.20 | 52.20 | 836836.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 541541.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1,1001.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.60 | 52.60 | 52.00 | 52.60 | 367367.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 53.00 | 52.60 | 52.60 | 1,6551.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.80 | 52.80 | 52.60 | 52.80 | 5757.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.40 | 53.60 | 53.40 | 53.40 | 184184.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.80 | 53.80 | 53.60 | 53.80 | 143143.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.60 | 54.00 | 53.60 | 53.60 | 332332.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 54.00 | 53.80 | 54.00 | 550550.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.20 | 53.80 | 54.00 | 1,1361.14k |
