Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,936.00 | 3,939.00 | 3,887.00 | 3,920.00 | 554554.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,927.00 | 3,975.00 | 3,921.00 | 3,927.00 | 362362.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,944.50 | 3,932.00 | 3,889.00 | 3,929.00 | 2,0092.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,926.00 | 3,972.00 | 3,890.00 | 3,931.00 | 1,5341.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,068.50 | 4,085.00 | 3,917.00 | 3,948.50 | 371371.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,095.00 | 4,092.10 | 4,040.00 | 4,097.00 | 515515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,121.00 | 4,128.00 | 4,096.00 | 4,121.00 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,083.00 | 4,134.00 | 4,079.00 | 4,077.50 | 553553.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,138.00 | 4,149.00 | 4,047.00 | 4,076.50 | 4,0884.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,173.00 | 4,164.00 | 4,126.00 | 4,170.00 | 394394.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,208.00 | 4,212.00 | 4,149.00 | 4,207.00 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,186.50 | 4,214.00 | 4,175.00 | 4,187.50 | 5,8085.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,185.50 | 4,194.00 | 4,156.00 | 4,193.50 | 14,04814.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,221.50 | 4,243.00 | 4,189.00 | 4,222.50 | 1,9361.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,226.50 | 4,264.00 | 4,213.00 | 4,228.50 | 8,5178.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,278.50 | 4,288.00 | 4,207.00 | 4,206.00 | 7,3317.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,329.00 | 4,351.00 | 4,275.00 | 4,274.50 | 21,06821.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,315.50 | 4,344.00 | 4,301.00 | 4,307.50 | 258258.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,341.50 | 4,394.00 | 4,298.00 | 4,328.00 | 728728.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,443.00 | 4,458.00 | 4,394.00 | 4,454.00 | 223223.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,501.50 | 4,544.00 | 4,462.00 | 4,506.50 | 2,0762.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,434.50 | 4,504.00 | 4,433.00 | 4,433.50 | 3,2163.22k |