Friday, November 22, 2024Fri, Nov 22, 2024 | 3,934.00 | 3,952.00 | 3,952.00 | 3,952.00 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,869.50 | 3,936.00 | 3,863.00 | 3,920.00 | 781781.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,897.00 | 3,900.00 | 3,830.00 | 3,880.00 | 385385.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,819.00 | 3,870.00 | 3,823.00 | 3,812.00 | 987987.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,785.50 | 3,813.00 | 3,775.00 | 3,776.00 | 1,3271.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,771.00 | 3,802.00 | 3,766.00 | 3,774.00 | 1,5071.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,854.00 | 3,857.00 | 3,821.00 | 3,853.00 | 691691.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,869.50 | 3,873.00 | 3,789.00 | 3,803.00 | 2,7532.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,936.00 | 3,939.00 | 3,887.00 | 3,920.00 | 564564.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,927.00 | 3,975.00 | 3,921.00 | 3,927.00 | 362362.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,944.50 | 3,932.00 | 3,889.00 | 3,929.00 | 2,0092.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,926.00 | 3,972.00 | 3,890.00 | 3,931.00 | 1,5341.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,068.50 | 4,085.00 | 3,917.00 | 3,948.50 | 371371.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,095.00 | 4,092.10 | 4,040.00 | 4,097.00 | 515515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,121.00 | 4,128.00 | 4,096.00 | 4,121.00 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,083.00 | 4,134.00 | 4,079.00 | 4,077.50 | 553553.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,138.00 | 4,149.00 | 4,047.00 | 4,076.50 | 4,0884.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,173.00 | 4,164.00 | 4,126.00 | 4,170.00 | 394394.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,208.00 | 4,212.00 | 4,149.00 | 4,207.00 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,186.50 | 4,214.00 | 4,175.00 | 4,187.50 | 5,8085.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,185.50 | 4,194.00 | 4,156.00 | 4,193.50 | 14,04814.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,221.50 | 4,243.00 | 4,189.00 | 4,222.50 | 1,9361.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,226.50 | 4,264.00 | 4,213.00 | 4,228.50 | 8,5178.52k |