Friday, November 08, 2024Fri, Nov 08, 2024 | 102.00 | 102.00 | 100.60 | 102.00 | 261261.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.60 | 101.60 | 101.00 | 101.60 | 492492.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.00 | 100.80 | 100.00 | 100.00 | 914914.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.80 | 99.90 | 99.40 | 99.80 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.80 | 100.20 | 99.70 | 99.80 | 126126.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.60 | 100.60 | 100.40 | 100.60 | 7373.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.20 | 100.20 | 99.90 | 100.20 | 199199.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.40 | 102.20 | 101.20 | 101.40 | 401401.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.40 | 102.60 | 101.40 | 101.40 | 1,0201.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.80 | 102.10 | 101.60 | 101.80 | 611611.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.60 | 102.00 | 101.00 | 101.60 | 297297.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.00 | 101.60 | 101.00 | 101.00 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.80 | 102.20 | 101.20 | 101.80 | 304304.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 1,7541.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.80 | 101.60 | 100.80 | 100.80 | 537537.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.80 | 102.40 | 101.60 | 101.80 | 510510.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.75 | 101.60 | 100.20 | 100.75 | 3,1753.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.60 | 100.80 | 100.40 | 100.60 | 349349.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.40 | 101.40 | 100.20 | 101.40 | 571571.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.40 | 100.40 | 100.00 | 100.40 | 885885.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 100.40 | 100.40 | 99.70 | 100.40 | 9191.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 99.60 | 99.80 | 99.00 | 99.60 | 144144.00 |