Friday, November 22, 2024Fri, Nov 22, 2024 | 304.90 | 313.70 | 304.20 | 313.80 | 181,581181.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 299.05 | 305.60 | 298.20 | 303.85 | 24,86724.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 302.65 | 309.40 | 301.10 | 301.80 | 40,55040.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 306.45 | 313.00 | 292.90 | 302.85 | 10,98510.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 315.05 | 316.90 | 313.10 | 315.55 | 8,4688.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 315.15 | 317.10 | 313.30 | 313.90 | 4,1634.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 317.20 | 319.00 | 316.50 | 316.00 | 5,5525.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 319.25 | 319.10 | 312.00 | 314.45 | 6,3136.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 323.85 | 325.30 | 319.80 | 324.30 | 27,94927.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 325.90 | 329.60 | 325.70 | 326.65 | 7,9897.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 321.20 | 324.90 | 320.90 | 321.30 | 4,6644.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 322.25 | 326.30 | 320.60 | 326.25 | 6,5586.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 329.10 | 328.60 | 322.90 | 323.45 | 8,8308.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 320.00 | 323.10 | 318.90 | 318.85 | 8,2948.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 320.80 | 324.10 | 319.10 | 321.60 | 7,2507.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.10 | 321.70 | 312.00 | 320.90 | 14,50614.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.65 | 319.85 | 313.60 | 317.80 | 11,36911.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.30 | 325.60 | 321.00 | 324.80 | 8,1438.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.60 | 337.20 | 327.20 | 331.25 | 7,6017.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.65 | 335.80 | 325.00 | 331.65 | 27,56627.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.65 | 313.40 | 309.10 | 312.10 | 12,67612.68k |