Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 22.54 | 21.88 | 22.24 | 1,8731.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.68 | 22.10 | 22.38 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.30 | 22.24 | 20.84 | 22.24 | 1,3571.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.42 | 20.90 | 21.26 | 1,7921.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.14 | 22.44 | 20.82 | 20.82 | 5,0935.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.28 | 22.70 | 21.88 | 22.22 | 183183.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.62 | 22.02 | 22.40 | 227227.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 22.76 | 22.20 | 22.28 | 1,0651.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.68 | 22.96 | 22.48 | 22.68 | 1,2871.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.74 | 22.98 | 22.26 | 22.76 | 1,5031.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.66 | 22.82 | 22.28 | 22.78 | 367367.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.78 | 23.00 | 22.26 | 22.50 | 1,2371.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.24 | 23.36 | 22.48 | 22.60 | 2,1572.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.30 | 23.48 | 23.04 | 23.12 | 1,3411.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.46 | 23.58 | 23.14 | 23.26 | 284284.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.44 | 23.70 | 22.84 | 23.44 | 756756.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.40 | 23.64 | 22.56 | 23.34 | 201201.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.02 | 23.60 | 22.62 | 23.44 | 264264.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.64 | 23.80 | 23.06 | 23.06 | 1,4341.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.82 | 23.88 | 23.42 | 23.44 | 2,5322.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.96 | 23.96 | 23.52 | 23.74 | 6565.00 |