Monday, November 25, 2024Mon, Nov 25, 2024 | 25.18 | 25.38 | 24.62 | 24.84 | 4,5014.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 24.74 | 25.28 | 24.72 | 25.16 | 2,3532.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.16 | 25.20 | 24.38 | 24.74 | 1,0511.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.94 | 25.12 | 24.64 | 24.84 | 2,1692.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.48 | 25.06 | 24.20 | 24.76 | 3,1693.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.18 | 24.58 | 23.80 | 24.56 | 1,0701.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.30 | 24.34 | 23.88 | 23.88 | 918918.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.00 | 24.60 | 23.92 | 24.18 | 3,6553.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.98 | 24.58 | 22.58 | 24.02 | 2,5332.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.14 | 23.70 | 21.90 | 23.10 | 3,9813.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.48 | 22.94 | 21.98 | 22.44 | 588588.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 22.54 | 21.88 | 22.24 | 1,8731.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.68 | 22.10 | 22.38 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.30 | 22.24 | 20.84 | 22.24 | 1,3571.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.42 | 20.90 | 21.26 | 1,7921.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.14 | 22.44 | 20.82 | 20.82 | 5,0935.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.28 | 22.70 | 21.88 | 22.22 | 183183.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.62 | 22.02 | 22.40 | 227227.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 22.76 | 22.20 | 22.28 | 1,0651.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.68 | 22.96 | 22.48 | 22.68 | 1,2871.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.74 | 22.98 | 22.26 | 22.76 | 1,5031.50k |