Friday, November 22, 2024Fri, Nov 22, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 4,0704.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.20 | 148.40 | 147.10 | 148.20 | 1,9181.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 147.90 | 149.50 | 147.05 | 147.90 | 492492.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.40 | 149.50 | 147.60 | 148.40 | 4,4214.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 149.20 | 149.20 | 147.20 | 149.20 | 1,3951.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.40 | 147.70 | 146.10 | 147.40 | 718718.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.20 | 148.20 | 145.80 | 147.20 | 2,3682.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.25 | 144.80 | 143.40 | 144.25 | 2,3012.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.52 | 146.10 | 143.70 | 145.52 | 670670.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 149.89 | 151.60 | 146.70 | 149.89 | 1,1801.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.40 | 154.00 | 150.80 | 151.40 | 329329.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.60 | 152.80 | 150.50 | 151.60 | 5,3825.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.60 | 154.70 | 149.95 | 151.60 | 3,2703.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.10 | 154.70 | 152.90 | 154.10 | 1,3011.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.60 | 153.60 | 152.00 | 153.60 | 8,3638.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.20 | 152.50 | 151.60 | 152.20 | 302302.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.60 | 152.00 | 150.80 | 151.60 | 1,1601.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.80 | 155.00 | 152.50 | 152.80 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.30 | 157.00 | 155.00 | 155.30 | 1,0751.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.40 | 157.50 | 156.50 | 157.40 | 42,88742.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.80 | 157.40 | 155.70 | 156.80 | 1,2731.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.20 | 157.10 | 156.20 | 156.20 | 1,2911.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.62 | 156.90 | 156.20 | 156.62 | 2,7882.79k |