| Thursday, November 21, 2024Thu, Nov 21, 2024 | 265.80 | 266.20 | 264.60 | 265.80 | 365365.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.93 | 267.40 | 263.80 | 264.93 | 601601.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.70 | 267.20 | 263.80 | 264.70 | 2,1212.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 268.80 | 269.80 | 267.80 | 268.80 | 1,6851.69k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 269.20 | 271.60 | 267.80 | 269.20 | 4,2174.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 279.20 | 281.40 | 279.20 | 279.20 | 1,0281.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.60 | 286.20 | 284.20 | 284.60 | 995995.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 283.50 | 285.40 | 283.20 | 283.50 | 211211.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 286.80 | 288.60 | 285.40 | 286.80 | 18,47318.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 289.00 | 285.00 | 285.00 | 16,37816.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 287.00 | 289.80 | 287.00 | 287.00 | 783783.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 286.40 | 297.60 | 286.40 | 286.40 | 863863.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.40 | 298.00 | 292.40 | 292.40 | 360360.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 297.00 | 299.30 | 296.40 | 297.00 | 1,0691.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 297.60 | 299.20 | 297.40 | 297.60 | 348348.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 292.60 | 295.80 | 292.20 | 292.60 | 284284.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 298.60 | 301.00 | 296.60 | 298.60 | 1,6321.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 303.20 | 306.00 | 303.20 | 303.20 | 649649.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 305.20 | 308.20 | 305.20 | 305.20 | 475475.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 307.60 | 307.60 | 305.60 | 307.60 | 1,6531.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.60 | 307.40 | 304.80 | 305.60 | 1,9351.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 299.15 | 305.00 | 297.80 | 299.15 | 14,72314.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 298.60 | 299.00 | 295.60 | 298.60 | 4,1714.17k |
