Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.99 | 289.60 | 286.20 | 287.99 | 624624.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.80 | 286.80 | 284.60 | 286.80 | 1,7951.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 285.60 | 285.80 | 284.20 | 285.60 | 418418.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 283.30 | 284.60 | 282.00 | 283.30 | 8,7548.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.20 | 287.20 | 283.80 | 285.20 | 14,68114.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.60 | 284.20 | 275.80 | 283.60 | 1,0151.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.20 | 290.20 | 286.40 | 289.20 | 204204.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 288.00 | 291.00 | 287.00 | 288.00 | 12,73012.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.60 | 296.80 | 282.80 | 287.60 | 499499.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.71 | 299.40 | 295.00 | 297.71 | 8,8568.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.20 | 300.60 | 297.20 | 297.20 | 1,2791.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.20 | 303.40 | 300.40 | 302.20 | 836836.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.03 | 304.40 | 301.40 | 302.03 | 493493.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.55 | 310.20 | 307.00 | 309.55 | 10,85010.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.00 | 309.20 | 307.00 | 307.00 | 360360.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.07 | 306.60 | 304.80 | 306.07 | 830830.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.80 | 305.20 | 303.60 | 304.80 | 694694.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.20 | 305.60 | 302.80 | 303.20 | 369369.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 306.80 | 307.40 | 305.20 | 306.80 | 294294.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.00 | 305.80 | 304.20 | 305.00 | 458458.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 305.20 | 306.80 | 305.20 | 305.20 | 349349.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 305.20 | 306.00 | 304.00 | 305.20 | 2,6532.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 305.00 | 305.00 | 302.40 | 305.00 | 1,3861.39k |