Friday, November 22, 2024Fri, Nov 22, 2024 | 129.60 | 127.80 | 127.80 | 127.80 | 666666.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.00 | 129.80 | 128.30 | 129.80 | 910910.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.70 | 132.60 | 129.80 | 130.20 | 1,1011.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.90 | 131.80 | 129.60 | 130.00 | 215215.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.70 | 135.60 | 132.60 | 134.50 | 577577.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.10 | 135.40 | 133.80 | 134.90 | 936936.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.30 | 136.00 | 133.40 | 134.10 | 4,3494.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.30 | 134.60 | 132.40 | 132.50 | 151151.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.20 | 137.60 | 134.60 | 135.70 | 24,63424.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.00 | 139.80 | 138.40 | 138.20 | 755755.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.80 | 137.20 | 136.00 | 136.80 | 1,1881.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.30 | 138.20 | 133.60 | 137.40 | 2,2972.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.50 | 136.40 | 133.20 | 133.90 | 1,7131.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.70 | 133.20 | 132.20 | 132.30 | 502502.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.50 | 133.80 | 132.20 | 134.50 | 652652.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.90 | 135.60 | 134.00 | 134.50 | 837837.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.30 | 134.00 | 132.60 | 133.30 | 1,2141.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 135.50 | 137.40 | 135.40 | 136.00 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.00 | 136.60 | 135.60 | 135.70 | 416416.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 137.40 | 135.00 | 136.40 | 812812.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.20 | 139.40 | 135.60 | 135.10 | 695695.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.10 | 135.00 | 134.00 | 134.70 | 565565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.90 | 135.20 | 133.40 | 134.90 | 215215.00 |