Friday, September 20, 2024Fri, Sep 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 24.44 | 23.80 | 23.98 | 466466.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.92 | 24.04 | 23.68 | 23.68 | 2,7402.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.82 | 24.14 | 23.80 | 23.90 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.64 | 23.82 | 23.60 | 23.78 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.48 | 23.80 | 23.48 | 23.64 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.16 | 23.60 | 22.94 | 23.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.68 | 23.06 | 22.50 | 23.06 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.84 | 22.96 | 22.62 | 22.74 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 22.98 | 22.72 | 22.98 | 509509.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.86 | 23.06 | 22.62 | 22.78 | 331331.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.36 | 23.36 | 22.98 | 22.98 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.64 | 23.64 | 23.12 | 23.40 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 23.86 | 23.36 | 23.64 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.10 | 24.10 | 23.66 | 23.70 | 862862.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.96 | 24.16 | 23.70 | 24.06 | 5555.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.18 | 24.18 | 23.68 | 24.00 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.78 | 24.78 | 23.78 | 24.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.46 | 24.76 | 24.38 | 24.76 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.46 | 24.78 | 24.26 | 24.52 | 145145.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.92 | 24.44 | 23.82 | 24.38 | 4646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.04 | 24.24 | 23.90 | 24.24 | 180180.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.08 | 24.38 | 24.06 | 24.14 | 100100.00 |