Friday, November 22, 2024Fri, Nov 22, 2024 | 24.90 | 25.28 | 24.90 | 25.28 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.20 | 25.20 | 24.60 | 25.00 | 240240.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.10 | 25.12 | 24.80 | 24.98 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.52 | 24.88 | 24.40 | 24.84 | 2,1092.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.04 | 24.54 | 23.80 | 24.40 | 501501.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.22 | 24.32 | 24.10 | 24.18 | 225225.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.24 | 24.60 | 24.24 | 24.44 | 3,4733.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.28 | 24.36 | 22.82 | 24.36 | 628628.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.40 | 23.70 | 22.04 | 23.70 | 995995.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.30 | 22.94 | 22.18 | 22.46 | 116116.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.38 | 22.38 | 21.88 | 22.14 | 1,6321.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.22 | 22.68 | 22.22 | 22.44 | 1,0811.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.62 | 22.08 | 21.10 | 22.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.10 | 21.42 | 20.94 | 21.00 | 2,5402.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.32 | 22.38 | 21.56 | 21.56 | 399399.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.42 | 22.62 | 22.42 | 22.42 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.34 | 22.60 | 22.16 | 22.60 | 9191.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.72 | 22.32 | 22.46 | 305305.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.86 | 22.92 | 22.50 | 22.50 | 121121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.88 | 22.88 | 22.44 | 22.76 | 431431.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.52 | 22.82 | 22.46 | 22.62 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.92 | 22.92 | 22.46 | 22.70 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.26 | 23.26 | 22.70 | 22.76 | 318318.00 |