Friday, September 20, 2024Fri, Sep 20, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 285285.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 2,0402.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 8181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.70 | 24.26 | 23.70 | 24.26 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100100.00 |