Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 181181.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.12 | 24.12 | 23.54 | 23.54 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.68 | 23.68 | 23.64 | 23.64 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.52 | 23.52 | 23.50 | 23.50 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.36 | 22.88 | 22.36 | 22.88 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.86 | 22.86 | 22.60 | 22.60 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.56 | 22.82 | 22.56 | 22.60 | 1,0321.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.96 | 22.96 | 22.62 | 22.62 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.12 | 23.12 | 22.98 | 22.98 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.10 | 23.26 | 23.10 | 23.26 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.52 | 23.52 | 23.12 | 23.32 | 196196.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.16 | 24.16 | 23.84 | 23.84 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.64 | 24.00 | 23.64 | 23.72 | 275275.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.04 | 24.04 | 23.86 | 23.86 | 580580.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.38 | 24.74 | 24.38 | 24.60 | 375375.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.96 | 24.26 | 23.96 | 24.26 | 4646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.88 | 23.98 | 23.88 | 23.98 | 490490.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.20 | 24.20 | 23.94 | 23.94 | 00.00 |