Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 3,0383.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 186186.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 437437.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.38 | 23.38 | 23.30 | 23.30 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 420420.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 462462.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.72 | 24.72 | 23.80 | 24.32 | 1,9301.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 355355.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 352352.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 320320.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 544544.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 610610.00 |