Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.04 | 25.04 | 24.38 | 24.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.94 | 25.10 | 24.64 | 25.10 | 308308.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.40 | 24.40 | 24.20 | 24.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.84 | 24.18 | 23.84 | 24.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.08 | 24.08 | 23.90 | 24.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.02 | 24.50 | 23.92 | 24.24 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.98 | 24.02 | 22.58 | 24.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.14 | 22.26 | 21.90 | 22.26 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.98 | 22.70 | 21.98 | 22.14 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 22.20 | 21.96 | 21.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.52 | 22.10 | 22.42 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.40 | 21.42 | 20.84 | 21.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.08 | 20.90 | 20.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.02 | 22.12 | 21.90 | 21.90 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.28 | 22.34 | 22.28 | 22.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.38 | 22.02 | 22.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.44 | 22.20 | 22.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.68 | 22.70 | 22.58 | 22.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.72 | 22.72 | 22.26 | 22.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.50 | 22.58 | 22.28 | 22.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.78 | 22.78 | 22.26 | 22.48 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.06 | 23.06 | 22.48 | 22.60 | 00.00 |