Friday, November 22, 2024Fri, Nov 22, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 9292.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.90 | 65.20 | 64.70 | 64.90 | 486486.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.10 | 65.90 | 65.00 | 65.10 | 852852.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.30 | 65.70 | 64.70 | 65.30 | 1,0991.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.90 | 66.90 | 65.60 | 65.90 | 817817.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.90 | 66.40 | 65.20 | 65.90 | 8,0738.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.72 | 65.80 | 64.70 | 65.72 | 2,8472.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.08 | 65.30 | 64.90 | 65.08 | 11,34611.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.00 | 65.30 | 64.80 | 65.00 | 996996.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.90 | 67.50 | 65.90 | 65.90 | 10,66410.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.50 | 66.50 | 65.40 | 66.50 | 5,9465.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.60 | 65.70 | 65.30 | 65.60 | 2,0112.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.50 | 64.80 | 63.90 | 64.50 | 20,10720.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.90 | 64.20 | 63.50 | 63.90 | 3,5553.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.90 | 64.20 | 63.00 | 63.90 | 2,8112.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.60 | 62.60 | 62.00 | 62.60 | 857857.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.70 | 62.50 | 61.30 | 61.70 | 3,0253.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.10 | 62.30 | 62.00 | 62.10 | 303303.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 63.00 | 62.20 | 62.40 | 4,3934.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.10 | 63.40 | 63.00 | 63.10 | 1,1791.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.00 | 63.30 | 62.60 | 63.00 | 1,3991.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.70 | 63.50 | 62.70 | 62.70 | 1,0091.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.50 | 63.60 | 63.10 | 63.50 | 4,7014.70k |