Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.03 | 66.40 | 63.80 | 64.03 | 5,0715.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.20 | 67.50 | 66.90 | 67.20 | 2,7072.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.60 | 66.90 | 66.40 | 66.60 | 3,8413.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.05 | 67.10 | 66.40 | 67.05 | 2,7422.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.20 | 66.80 | 65.90 | 66.20 | 1,3081.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.80 | 66.40 | 65.60 | 65.80 | 3,2383.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 66.90 | 66.20 | 66.50 | 1,7721.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.80 | 66.80 | 66.30 | 66.80 | 1,2581.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.20 | 66.90 | 66.10 | 66.20 | 1,3391.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.30 | 67.40 | 66.50 | 67.30 | 1,2191.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.20 | 67.40 | 67.00 | 67.20 | 1,2251.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.20 | 68.30 | 67.80 | 68.20 | 3,5423.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.50 | 67.90 | 67.10 | 67.50 | 22,46322.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.00 | 68.50 | 67.60 | 68.00 | 20,65720.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.20 | 68.20 | 67.90 | 68.20 | 4,4114.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.19 | 68.20 | 67.60 | 68.19 | 9,3679.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.50 | 68.00 | 67.40 | 67.50 | 1,5111.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.90 | 67.90 | 67.60 | 67.90 | 982982.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.80 | 68.00 | 67.70 | 67.80 | 623623.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.70 | 68.10 | 67.20 | 67.70 | 4,1284.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.20 | 67.30 | 66.90 | 67.20 | 1,4551.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.40 | 67.40 | 67.10 | 67.40 | 4,6974.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 67.40 | 67.50 | 67.00 | 67.40 | 594594.00 |