Monday, November 25, 2024Mon, Nov 25, 2024 | 14.40 | 14.40 | 14.00 | 14.40 | 791791.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.40 | 14.40 | 14.30 | 14.40 | 894894.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.00 | 14.05 | 14.00 | 14.00 | 231231.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.65 | 14.65 | 14.00 | 14.65 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.10 | 14.35 | 14.00 | 14.10 | 977977.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.30 | 15.30 | 15.10 | 15.30 | 396396.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 271271.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.05 | 14.15 | 14.05 | 14.05 | 5,6025.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 14.10 | 14.05 | 14.10 | 198198.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.30 | 14.10 | 14.10 | 9,5519.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.85 | 15.10 | 14.75 | 14.85 | 1,7281.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 88.00 |