Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.95 | 25.35 | 24.90 | 24.95 | 158158.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.15 | 24.30 | 24.15 | 24.15 | 292292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.15 | 24.15 | 24.05 | 24.15 | 337337.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 149149.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.50 | 24.20 | 24.20 | 443443.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.15 | 25.00 | 25.00 | 4141.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.10 | 26.10 | 25.90 | 26.10 | 9494.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.65 | 26.50 | 26.50 | 369369.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.30 | 26.30 | 25.50 | 26.30 | 1,3011.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 88.00 |