Friday, November 22, 2024Fri, Nov 22, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 193193.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 335.00 | 335.00 | 331.50 | 335.00 | 273273.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 332.50 | 339.00 | 332.50 | 332.50 | 256256.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 334.00 | 335.00 | 332.50 | 334.00 | 532532.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 334.00 | 336.50 | 332.25 | 334.00 | 406406.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 335.50 | 336.00 | 331.00 | 335.50 | 722722.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 331.50 | 332.50 | 327.50 | 331.50 | 449449.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 328.00 | 331.50 | 324.50 | 328.00 | 142142.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 332.50 | 335.50 | 332.50 | 332.50 | 145145.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.50 | 343.00 | 340.00 | 340.50 | 202202.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 340.00 | 343.50 | 339.50 | 340.00 | 5,4245.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.50 | 346.50 | 340.00 | 345.50 | 665665.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 341.50 | 342.50 | 336.00 | 341.50 | 828828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 338.00 | 340.00 | 335.50 | 338.00 | 1,2431.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 338.50 | 340.00 | 338.00 | 338.50 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 342.00 | 342.00 | 334.00 | 342.00 | 3,6303.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 336.50 | 342.50 | 336.50 | 336.50 | 5,6925.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 343.50 | 346.50 | 343.50 | 343.50 | 5757.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 346.50 | 349.00 | 346.00 | 346.50 | 618618.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 355.00 | 355.50 | 351.50 | 355.00 | 263263.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 355.00 | 355.50 | 352.50 | 355.00 | 269269.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 355.50 | 360.00 | 351.00 | 355.50 | 184184.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 372.50 | 362.50 | 364.00 | 8080.00 |