Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 309309.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,160.17 | 1,162.00 | 1,150.00 | 1,160.17 | 1,0181.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,162.00 | 1,174.00 | 1,158.00 | 1,162.00 | 435435.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,182.00 | 1,188.00 | 1,172.00 | 1,182.00 | 272272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,176.00 | 1,176.00 | 1,136.00 | 1,176.00 | 3,2873.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,132.00 | 1,134.00 | 1,120.00 | 1,132.00 | 294294.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,130.00 | 1,132.00 | 1,116.00 | 1,130.00 | 183183.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,128.00 | 1,148.00 | 1,128.00 | 1,128.00 | 823823.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,122.00 | 1,136.00 | 1,110.00 | 1,122.00 | 2,1422.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,092.00 | 1,110.00 | 1,090.00 | 1,092.00 | 226226.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,092.00 | 1,102.00 | 1,092.00 | 1,092.00 | 201201.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,090.00 | 1,096.00 | 1,088.00 | 1,090.00 | 6,4216.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,108.00 | 1,114.00 | 1,106.00 | 1,108.00 | 586586.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,112.00 | 1,120.00 | 1,102.00 | 1,112.00 | 608608.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,118.10 | 1,118.10 | 1,108.00 | 1,118.10 | 426426.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,110.00 | 1,110.00 | 1,096.00 | 1,110.00 | 197197.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,086.00 | 1,098.00 | 1,084.00 | 1,086.00 | 931931.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,084.99 | 1,098.00 | 1,080.00 | 1,084.99 | 1,0671.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,090.00 | 1,098.00 | 1,072.00 | 1,090.00 | 2,4912.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,108.00 | 1,108.00 | 1,084.00 | 1,108.00 | 651651.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,072.00 | 1,080.00 | 1,038.00 | 1,072.00 | 1,4671.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 999.00 | 1,004.00 | 994.00 | 999.00 | 3,8843.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 998.00 | 1,006.00 | 995.00 | 998.00 | 137137.00 |