Friday, September 20, 2024Fri, Sep 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5757.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.80 | 27.80 | 27.50 | 27.80 | 287287.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 344344.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 783783.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.70 | 29.35 | 28.70 | 28.70 | 297297.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.50 | 32.10 | 31.45 | 31.50 | 168168.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 8282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.60 | 32.60 | 32.55 | 32.60 | 279279.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 6666.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.10 | 37.25 | 36.20 | 37.10 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1313.00 |