Wednesday, September 18, 2024Wed, Sep 18, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.00 | 419.00 | 415.00 | 415.00 | 192192.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 409.00 | 409.00 | 408.00 | 409.00 | 5858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 407.50 | 408.50 | 407.50 | 407.50 | 336336.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.50 | 407.50 | 404.50 | 407.50 | 164164.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 406.50 | 409.00 | 406.50 | 406.50 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 409.00 | 410.00 | 408.00 | 409.00 | 112112.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.50 | 414.00 | 411.00 | 412.50 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 417.00 | 418.00 | 416.00 | 417.00 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 415.50 | 415.50 | 413.50 | 415.50 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 421.50 | 421.50 | 421.00 | 421.50 | 133133.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 418.00 | 419.00 | 418.00 | 418.00 | 139139.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 418.50 | 421.00 | 418.50 | 418.50 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 420.00 | 421.50 | 420.00 | 420.00 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 418.50 | 421.00 | 418.50 | 418.50 | 198198.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 422.50 | 422.50 | 419.50 | 422.50 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 418.50 | 423.50 | 417.00 | 418.50 | 229229.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 421.50 | 423.50 | 416.00 | 421.50 | 7676.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 417.00 | 418.50 | 417.00 | 417.00 | 129129.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 417.04 | 421.50 | 416.00 | 417.04 | 115115.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 422.00 | 426.50 | 421.50 | 422.00 | 135135.00 |