Friday, November 22, 2024Fri, Nov 22, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 420.00 | 422.00 | 418.00 | 420.00 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 421.50 | 421.50 | 420.00 | 421.50 | 131131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 418.50 | 423.50 | 417.50 | 418.50 | 6464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 420.50 | 423.50 | 418.00 | 420.50 | 122122.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 419.50 | 422.00 | 417.50 | 419.50 | 7979.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 416.00 | 418.50 | 415.00 | 416.00 | 101101.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 418.00 | 419.00 | 418.00 | 418.00 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 420.00 | 422.00 | 419.50 | 420.00 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 420.00 | 423.50 | 420.00 | 420.00 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 420.50 | 422.50 | 419.50 | 420.50 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 420.50 | 429.50 | 419.00 | 420.50 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 423.50 | 423.50 | 421.75 | 423.50 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 422.00 | 423.50 | 422.00 | 422.00 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 423.00 | 424.00 | 420.50 | 423.00 | 194194.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 419.00 | 422.00 | 419.00 | 419.00 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.00 | 426.00 | 423.00 | 424.00 | 302302.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.00 | 428.50 | 426.50 | 427.00 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 427.00 | 429.50 | 425.50 | 427.00 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 426.25 | 428.00 | 426.25 | 426.25 | 5,6395.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 427.50 | 429.50 | 426.00 | 427.50 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 428.00 | 431.00 | 428.00 | 428.00 | 5555.00 |