Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.27 | 8.11 | 8.14 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.15 | 8.20 | 8.20 | 8.19 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.21 | 8.23 | 8.15 | 8.12 | 211211.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.21 | 8.35 | 8.20 | 8.28 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.29 | 8.20 | 8.25 | 1,3831.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.23 | 8.21 | 8.21 | 8.23 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.35 | 8.20 | 8.27 | 11,21611.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.10 | 8.30 | 8.10 | 8.23 | 35,20135.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.08 | 8.08 | 8.06 | 8.07 | 70,00070.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.06 | 8.08 | 8.06 | 8.07 | 55,00255.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.05 | 8.08 | 8.07 | 8.07 | 50,00450.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.06 | 8.08 | 8.08 | 8.07 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.02 | 8.07 | 8.06 | 8.05 | 65,20465.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.02 | 8.06 | 8.04 | 8.05 | 149149.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.08 | 8.02 | 8.02 | 8.05 | 40,80240.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.07 | 8.06 | 8.05 | 8.07 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.08 | 8.07 | 8.05 | 8.05 | 20,00120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.06 | 8.06 | 8.04 | 8.06 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 184184.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.06 | 8.06 | 8.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.05 | 8.07 | 8.06 | 8.07 | 144144.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.05 | 8.07 | 8.05 | 8.06 | 423423.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.06 | 8.09 | 8.07 | 8.06 | 39,63339.63k |