Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.55 | 136.30 | 132.10 | 134.45 | 19,33419.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.30 | 130.70 | 129.40 | 130.65 | 22,66322.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.10 | 129.50 | 128.00 | 128.10 | 7,1217.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.75 | 128.50 | 127.30 | 127.45 | 16,19316.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.05 | 127.00 | 126.10 | 126.25 | 6,5686.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.85 | 127.20 | 124.40 | 125.20 | 14,53314.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.05 | 128.30 | 125.90 | 126.85 | 24,44724.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.40 | 130.20 | 127.00 | 127.25 | 9,8189.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.20 | 129.20 | 127.00 | 128.10 | 5,3625.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.10 | 129.20 | 125.00 | 128.30 | 19,08019.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.15 | 124.50 | 123.00 | 123.55 | 185,787185.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.40 | 125.60 | 123.20 | 124.40 | 20,54920.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.40 | 124.90 | 123.50 | 125.10 | 22,96522.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.55 | 125.10 | 123.80 | 123.75 | 429,089429.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.35 | 124.40 | 123.40 | 123.65 | 8,8748.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.20 | 123.80 | 123.00 | 123.85 | 13,46513.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.30 | 125.80 | 124.00 | 124.30 | 76,63276.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.30 | 124.60 | 123.30 | 124.30 | 9,6559.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.40 | 124.20 | 122.10 | 124.20 | 14,24114.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.10 | 122.80 | 120.80 | 121.70 | 16,94016.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.80 | 122.50 | 121.30 | 122.05 | 6,7206.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.00 | 124.10 | 121.80 | 122.15 | 26,85226.85k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 122.15 | 124.10 | 122.90 | 124.00 | 15,57415.57k |