Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.53 | 6.68 | 6.53 | 6.53 | 2,7412.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.56 | 6.59 | 6.40 | 6.56 | 4,6854.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.42 | 6.42 | 6.37 | 6.42 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.30 | 6.30 | 6.15 | 6.30 | 9191.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.32 | 6.34 | 6.30 | 6.32 | 441441.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.26 | 6.26 | 6.20 | 6.26 | 485485.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.17 | 6.32 | 6.17 | 6.17 | 3,3993.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.29 | 6.28 | 6.28 | 684684.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.45 | 6.40 | 6.40 | 215215.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.50 | 6.45 | 6.45 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.45 | 6.45 | 6.43 | 6.45 | 554554.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.45 | 6.43 | 6.45 | 4,9724.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.49 | 6.40 | 6.45 | 1,4071.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.49 | 6.45 | 6.49 | 1,1811.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.48 | 6.39 | 6.45 | 21,86221.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.27 | 6.29 | 6.24 | 6.27 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.24 | 6.27 | 6.24 | 6.24 | 689689.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.31 | 6.31 | 6.19 | 6.31 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.24 | 6.25 | 6.24 | 6.24 | 422422.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.30 | 6.30 | 6.26 | 6.30 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.27 | 6.28 | 6.25 | 6.27 | 1,3901.39k |