Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8725 | 0.87 | 0.87 | 0.8725 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.862 | 0.857 | 0.851 | 0.862 | 3,7563.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.867 | 0.866 | 0.863 | 0.867 | 1,2971.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.867 | 0.866 | 0.86 | 0.867 | 5,8715.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.881 | 0.873 | 0.865 | 0.881 | 83,81083.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8705 | 0.87 | 0.865 | 0.8705 | 18,67218.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8745 | 0.8721 | 0.8721 | 0.8745 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.861 | 0.8687 | 0.86 | 0.861 | 23,55023.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.861 | 0.873 | 0.873 | 0.861 | 286286.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8525 | 0.859 | 0.855 | 0.8525 | 1,6121.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8545 | 0.8588 | 0.8588 | 0.8545 | 5,7425.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |