Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.40 | 114.60 | 114.40 | 114.40 | 212212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 8989.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.80 | 116.00 | 115.00 | 115.80 | 442442.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 119.00 | 118.80 | 119.00 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.80 | 119.40 | 117.40 | 118.80 | 530530.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 119.00 | 118.80 | 119.00 | 294294.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.40 | 119.60 | 118.60 | 119.40 | 438438.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.60 | 122.60 | 122.20 | 122.60 | 301301.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 124.00 | 123.80 | 124.00 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.60 | 124.60 | 119.40 | 124.60 | 1,3481.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.80 | 121.60 | 119.80 | 120.80 | 496496.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.20 | 122.20 | 120.60 | 122.20 | 137137.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.80 | 120.00 | 119.80 | 119.80 | 151151.00 |