Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
115.80 | 115.80 | 115.40 | 115.80 | ||
120.30 | 120.30 | 120.30 | 120.30 | ||
128.60 | 128.90 | 124.00 | 128.60 | ||
125.60 | 125.60 | 125.60 | 125.60 | ||
126.20 | 126.20 | 126.20 | 126.20 | ||
125.20 | 125.20 | 125.00 | 125.20 | ||
126.40 | 126.40 | 126.40 | 126.40 | ||
123.20 | 125.60 | 123.20 | 123.20 | ||
120.40 | 120.40 | 120.40 | 120.40 | ||
120.60 | 123.80 | 120.60 | 120.60 | ||
121.60 | 122.20 | 119.40 | 121.60 | ||
117.20 | 119.20 | 117.00 | 117.20 |
Data delayed at least 20 minutes, as of Nov 19 2024 15:54 GMT.