Monday, November 18, 2024Mon, Nov 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.77 | 12.74 | 12.46 | 12.77 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.77 | 12.66 | 12.54 | 12.77 | 4343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.77 | 12.76 | 12.74 | 12.77 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.77 | 12.76 | 12.74 | 12.77 | 2121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.77 | 12.76 | 12.74 | 12.77 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 12.76 | 12.76 | 12.77 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 12.76 | 12.74 | 12.77 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.77 | 12.75 | 12.74 | 12.77 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 12.76 | 12.76 | 12.77 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.77 | 12.68 | 12.68 | 12.77 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.77 | 12.76 | 12.70 | 12.77 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.77 | 12.74 | 12.68 | 12.77 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.77 | 12.78 | 12.66 | 12.77 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.77 | 12.72 | 12.70 | 12.77 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.77 | 12.72 | 12.62 | 12.77 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.77 | 12.70 | 12.66 | 12.77 | 1515.00 |