Friday, September 20, 2024Fri, Sep 20, 2024 | 39.03 | 38.60 | 38.60 | 38.60 | 4,5234.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.28 | 39.15 | 37.10 | 38.85 | 31,49931.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.55 | 37.35 | 36.50 | 37.08 | 1,0461.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.30 | 36.75 | 36.20 | 36.50 | 178178.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.23 | 36.85 | 36.10 | 36.40 | 496496.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.35 | 37.10 | 36.75 | 36.75 | 6,0776.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.58 | 36.25 | 35.60 | 36.25 | 6,5406.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.33 | 35.85 | 35.35 | 35.68 | 5,7795.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.35 | 36.35 | 35.25 | 35.23 | 7,9117.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.85 | 36.60 | 36.05 | 36.30 | 7,9017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.48 | 37.40 | 36.65 | 36.60 | 5,5975.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.33 | 37.60 | 36.70 | 37.43 | 18,49318.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.13 | 37.70 | 37.20 | 37.38 | 6,5346.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.80 | 38.90 | 38.30 | 38.25 | 366366.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.68 | 39.80 | 38.35 | 39.03 | 15,24915.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.88 | 39.90 | 39.60 | 39.83 | 519519.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.70 | 39.75 | 38.48 | 39.13 | 141,374141.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.30 | 39.90 | 38.80 | 39.18 | 63,66363.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.10 | 40.50 | 40.00 | 40.15 | 209,135209.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.19 | 40.70 | 39.80 | 40.19 | 39,66339.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.45 | 40.60 | 40.00 | 40.35 | 162,000162.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.33 | 41.45 | 40.30 | 40.75 | 104,851104.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.78 | 42.05 | 41.50 | 41.83 | 60,26860.27k |