Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.45 | 8.40 | 8.39 | 8.46 | 198198.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.54 | 8.46 | 8.46 | 8.48 | 3,2063.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.58 | 8.48 | 8.45 | 8.47 | 826826.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.61 | 8.53 | 8.51 | 8.59 | 148148.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.55 | 8.66 | 8.63 | 8.64 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.55 | 8.62 | 8.53 | 8.51 | 6666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.61 | 8.55 | 8.49 | 8.56 | 961961.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.73 | 8.71 | 8.60 | 8.69 | 778778.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.84 | 8.78 | 8.77 | 8.78 | 369369.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.96 | 8.74 | 8.70 | 8.73 | 1,1711.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.01 | 9.01 | 8.97 | 8.94 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.86 | 9.05 | 8.81 | 8.89 | 858858.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.61 | 8.93 | 8.73 | 8.91 | 915915.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.85 | 8.82 | 8.63 | 8.62 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.72 | 8.72 | 8.68 | 8.77 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.01 | 8.85 | 8.80 | 8.90 | 2,7042.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.96 | 9.06 | 8.93 | 8.99 | 2,3622.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.07 | 8.94 | 8.99 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.01 | 9.05 | 8.92 | 8.89 | 225225.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.79 | 8.98 | 8.98 | 8.99 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.70 | 8.81 | 8.71 | 8.76 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.85 | 8.84 | 8.85 | 00.00 |