Friday, September 20, 2024Fri, Sep 20, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 220220.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.80 | 94.20 | 93.80 | 93.80 | 605605.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.80 | 92.80 | 90.30 | 92.80 | 109109.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.60 | 92.50 | 90.60 | 90.60 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.40 | 92.40 | 91.80 | 92.40 | 115115.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.00 | 91.00 | 90.20 | 91.00 | 253253.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.60 | 92.00 | 91.60 | 91.60 | 298298.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.10 | 92.10 | 92.00 | 92.10 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.90 | 96.00 | 94.90 | 94.90 | 264264.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.00 | 96.00 | 95.30 | 96.00 | 267267.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.50 | 94.00 | 91.90 | 93.50 | 627627.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.70 | 92.20 | 91.00 | 91.70 | 637637.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.20 | 94.90 | 93.20 | 93.20 | 183183.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.50 | 92.50 | 91.90 | 92.50 | 616616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 182182.00 |