Friday, November 22, 2024Fri, Nov 22, 2024 | 151.25 | 152.70 | 152.70 | 152.70 | 1,2831.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.85 | 151.00 | 149.50 | 150.30 | 10,18610.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.65 | 154.10 | 150.20 | 153.55 | 3,0363.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.45 | 156.90 | 149.70 | 151.35 | 264,998265.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.50 | 157.91 | 156.40 | 157.75 | 504504.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.20 | 160.80 | 157.20 | 159.75 | 2,6142.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.40 | 162.40 | 161.20 | 161.55 | 997997.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.05 | 162.80 | 160.00 | 163.65 | 692692.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.20 | 167.70 | 162.40 | 166.20 | 11,47111.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.15 | 168.20 | 167.10 | 166.00 | 6,3896.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.20 | 164.45 | 162.90 | 163.15 | 1,6531.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.70 | 163.30 | 159.30 | 159.45 | 2,6122.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.40 | 162.00 | 159.00 | 159.35 | 2,8922.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.00 | 159.90 | 158.30 | 159.05 | 4,9924.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.30 | 161.30 | 159.50 | 158.30 | 3,2663.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.45 | 161.30 | 158.50 | 158.40 | 2,9822.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.00 | 160.40 | 157.70 | 158.40 | 9,8799.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.30 | 162.00 | 159.00 | 160.90 | 1,7401.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.05 | 167.30 | 158.80 | 161.75 | 9,0569.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.80 | 169.40 | 162.00 | 166.70 | 8,7578.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.65 | 166.60 | 157.50 | 159.65 | 7,5997.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.20 | 178.70 | 177.10 | 178.20 | 1,0661.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.35 | 178.00 | 176.20 | 176.70 | 3,4943.49k |