Monday, November 25, 2024Mon, Nov 25, 2024 | 14.70 | 14.92 | 14.68 | 14.90 | 400,536400.54k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.66 | 15.01 | 14.40 | 14.48 | 92,47892.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.55 | 14.66 | 14.43 | 14.54 | 6,0506.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.49 | 14.63 | 14.53 | 14.66 | 10,31810.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.91 | 14.80 | 14.21 | 14.40 | 32,79132.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.04 | 15.07 | 14.80 | 14.82 | 37,78437.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.19 | 15.19 | 15.02 | 15.14 | 134,946134.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.11 | 15.27 | 15.09 | 15.08 | 69,78569.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.99 | 15.19 | 14.97 | 14.97 | 104,307104.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.26 | 15.23 | 15.00 | 15.23 | 217,706217.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 15.27 | 14.91 | 15.24 | 6,0906.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.90 | 14.97 | 14.69 | 14.73 | 109,230109.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.47 | 14.97 | 14.52 | 14.72 | 24,57924.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.36 | 14.70 | 14.38 | 14.41 | 91,90091.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.47 | 14.60 | 14.24 | 14.44 | 108,076108.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.66 | 14.61 | 14.49 | 14.61 | 24,15824.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.73 | 14.74 | 14.58 | 14.72 | 222,401222.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.87 | 14.82 | 14.58 | 14.74 | 68,87768.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.13 | 14.80 | 14.94 | 108,576108.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.28 | 15.39 | 15.28 | 15.39 | 3,7243.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.03 | 15.20 | 15.04 | 15.10 | 4,6564.66k |