Friday, November 22, 2024Fri, Nov 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 3,2063.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.87 | 14.87 | 14.57 | 14.85 | 3,7393.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.01 | 15.03 | 14.90 | 15.03 | 295,164295.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.89 | 14.90 | 14.65 | 14.87 | 11,33111.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.73 | 14.89 | 14.70 | 14.74 | 14,25914.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.90 | 14.98 | 14.66 | 14.62 | 2,2532.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.77 | 14.90 | 14.72 | 14.79 | 7,2757.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.47 | 14.75 | 14.54 | 14.58 | 275,667275.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.21 | 14.64 | 13.81 | 14.58 | 10,91610.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.06 | 14.20 | 14.06 | 14.13 | 13,71213.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.21 | 14.32 | 14.04 | 14.17 | 12,62212.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 15.00 | 14.18 | 14.28 | 8,4538.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 15.28 | 14.71 | 14.74 | 11,15911.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.79 | 14.81 | 14.70 | 14.72 | 2,6712.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.88 | 14.88 | 14.68 | 14.85 | 4,2374.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 14.94 | 14.80 | 14.87 | 2,1142.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.85 | 14.90 | 14.70 | 14.81 | 2,1912.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.87 | 14.97 | 14.57 | 14.82 | 4,3834.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.01 | 15.06 | 14.89 | 15.02 | 6,2756.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.91 | 15.11 | 14.97 | 15.04 | 3,7483.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.01 | 15.02 | 14.88 | 14.97 | 5,7915.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.06 | 15.12 | 15.03 | 15.05 | 1,9811.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.21 | 15.24 | 15.05 | 15.20 | 2,2282.23k |