Friday, September 20, 2024Fri, Sep 20, 2024 | 14.88 | 14.92 | 14.92 | 14.92 | 358358.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.83 | 14.96 | 14.75 | 14.84 | 7,7977.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.73 | 14.80 | 14.44 | 14.71 | 8,2798.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.76 | 14.82 | 14.64 | 14.80 | 2,4532.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.73 | 14.74 | 14.64 | 14.69 | 8,2378.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.41 | 14.76 | 14.52 | 14.69 | 8,9238.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.40 | 14.60 | 14.43 | 14.45 | 4,6304.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.49 | 14.49 | 14.35 | 14.47 | 4,9084.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.44 | 14.60 | 14.40 | 14.48 | 14,39514.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.38 | 14.55 | 14.38 | 14.39 | 6,9376.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.66 | 14.63 | 14.32 | 14.40 | 3,6543.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.52 | 14.78 | 14.52 | 14.76 | 8,1808.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.53 | 14.65 | 14.33 | 14.56 | 3,0173.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.70 | 14.74 | 14.48 | 14.48 | 2,7012.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.61 | 14.70 | 14.50 | 14.61 | 1,069,2581.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.53 | 14.56 | 14.47 | 14.47 | 3,5613.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.49 | 14.52 | 14.41 | 14.48 | 2,1632.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.55 | 14.42 | 14.50 | 6,7456.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.55 | 14.61 | 14.45 | 14.53 | 1,3611.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.58 | 14.60 | 14.41 | 14.58 | 3,4513.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.37 | 14.59 | 14.39 | 14.56 | 77,97577.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.36 | 14.42 | 14.27 | 14.39 | 3,1293.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.35 | 14.46 | 14.33 | 14.39 | 543,060543.06k |