Friday, November 22, 2024Fri, Nov 22, 2024 | 16.31 | 16.21 | 16.21 | 16.21 | 3,9923.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.94 | 16.25 | 15.93 | 16.15 | 10,99711.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.54 | 15.71 | 15.41 | 15.71 | 9,4689.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.35 | 15.45 | 15.30 | 15.36 | 6,8576.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.57 | 15.34 | 15.06 | 15.19 | 5,6825.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.16 | 14.79 | 14.59 | 14.58 | 21,68821.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.11 | 14.38 | 14.11 | 14.62 | 2,5422.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.81 | 13.66 | 13.56 | 13.55 | 7,4487.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.08 | 13.93 | 13.74 | 13.82 | 8,1798.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.34 | 14.21 | 13.96 | 13.99 | 14,87614.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.78 | 14.51 | 14.24 | 14.25 | 10,87910.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.97 | 14.74 | 14.45 | 14.52 | 2,1812.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.71 | 14.81 | 14.22 | 14.90 | 2,3072.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.17 | 14.24 | 14.24 | 14.39 | 1,2361.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.54 | 14.17 | 14.01 | 14.19 | 7,8607.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.62 | 13.86 | 13.76 | 13.75 | 1,2691.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.62 | 13.71 | 13.59 | 13.50 | 3,2013.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.61 | 13.67 | 13.60 | 13.61 | 2,7512.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.60 | 13.58 | 13.64 | 5,4595.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.18 | 13.73 | 13.62 | 13.57 | 582582.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.82 | 13.99 | 13.72 | 13.99 | 6,6986.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.94 | 14.07 | 13.63 | 13.72 | 5,4555.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.88 | 13.81 | 13.66 | 13.67 | 3,7433.74k |