Friday, November 15, 2024Fri, Nov 15, 2024 | 7.36 | 7.46 | 7.41 | 7.38 | 7,5337.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.30 | 7.41 | 7.31 | 7.33 | 5,2755.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.35 | 7.33 | 7.30 | 7.32 | 3,9703.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.51 | 7.37 | 7.38 | 1,5401.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.65 | 7.49 | 7.58 | 1,8961.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.54 | 7.46 | 7.46 | 2,6422.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.44 | 7.58 | 7.50 | 7.53 | 76,83976.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.82 | 7.50 | 7.46 | 23,27223.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.86 | 7.83 | 7.87 | 4,8114.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.81 | 7.78 | 7.72 | 7.72 | 15,73315.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.71 | 7.66 | 7.67 | 1,2891.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.71 | 7.65 | 7.73 | 1,6251.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.77 | 7.77 | 7.71 | 7.72 | 15,66215.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.86 | 7.92 | 7.79 | 7.88 | 26,21426.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.96 | 7.96 | 7.81 | 7.92 | 113,202113.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.10 | 8.07 | 7.95 | 7.99 | 3,5403.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.64 | 8.00 | 7.68 | 8.01 | 4,7604.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.75 | 8.65 | 8.62 | 8.72 | 5,3425.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.80 | 8.75 | 8.67 | 8.69 | 3,1033.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.97 | 8.92 | 8.68 | 8.77 | 2,3062.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.90 | 9.02 | 8.90 | 8.99 | 12,91312.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.90 | 9.01 | 8.87 | 8.99 | 1,9921.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.84 | 8.83 | 8.82 | 8.83 | 940940.00 |