| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.40 | 83.60 | 83.40 | 83.40 | 336336.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.30 | 83.30 | 83.10 | 83.30 | 175175.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 83.30 | 83.60 | 82.70 | 83.30 | 1,3261.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.60 | 82.60 | 80.30 | 82.60 | 202202.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 249249.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.60 | 81.20 | 80.50 | 80.60 | 794794.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.80 | 81.80 | 80.90 | 81.80 | 2,3562.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 80.60 | 80.90 | 80.60 | 80.60 | 1818.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.90 | 80.90 | 80.00 | 80.90 | 2,1462.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 80.70 | 79.50 | 79.50 | 906906.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.00 | 81.00 | 80.50 | 81.00 | 163163.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.50 | 82.50 | 81.90 | 82.50 | 573573.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 131131.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 82.00 | 81.80 | 82.00 | 313313.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.20 | 82.20 | 82.10 | 82.20 | 3838.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.90 | 83.50 | 81.90 | 81.90 | 157157.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 83.60 | 83.80 | 83.30 | 83.60 | 2,2862.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.40 | 84.00 | 82.90 | 83.40 | 995995.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.60 | 82.60 | 82.50 | 82.60 | 1,3401.34k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.90 | 81.90 | 81.50 | 81.90 | 1,1461.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.90 | 82.00 | 81.80 | 81.90 | 2,1132.11k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 636636.00 |
