Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.93 | 44.91 | 44.48 | 44.69 | 36,88336.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.97 | 45.28 | 44.72 | 44.98 | 33,75633.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.84 | 46.04 | 44.42 | 44.93 | 99,95999.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.51 | 45.84 | 45.40 | 45.49 | 55,47855.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.71 | 45.43 | 44.94 | 45.04 | 61,37861.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.76 | 44.99 | 44.47 | 44.93 | 188,303188.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.86 | 44.87 | 44.23 | 44.86 | 104,919104.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.31 | 45.48 | 44.74 | 45.25 | 1,799,7161.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.40 | 45.65 | 45.25 | 45.36 | 33,56433.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.88 | 45.21 | 44.72 | 45.20 | 36,45136.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.91 | 46.20 | 45.23 | 45.99 | 48,15748.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.23 | 46.81 | 45.49 | 45.49 | 88,81388.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.91 | 46.04 | 45.74 | 46.01 | 18,04018.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.88 | 46.11 | 45.68 | 45.81 | 68,05368.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.31 | 46.11 | 45.25 | 45.33 | 99,12099.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.01 | 45.41 | 44.88 | 45.17 | 28,45928.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.85 | 45.86 | 45.13 | 45.84 | 51,25951.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.51 | 46.72 | 45.88 | 46.49 | 92,93292.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.06 | 47.40 | 45.50 | 46.23 | 26,22726.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.12 | 46.27 | 45.85 | 46.07 | 253,746253.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 46.14 | 45.80 | 45.91 | 423,882423.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.91 | 46.12 | 45.75 | 45.94 | 177,074177.07k |