NN Group NV, 0QVV:LSE historical prices

Price (EUR)45.20
Today's Change-0.785 / -1.71%
Shares traded36.45k
1 Year change+47.33%
Beta--

Data delayed at least 20 minutes, as of Nov 08 2024 17:33 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	44.88	45.21	44.72	45.20	36,45136.45k
Thursday, November 07, 2024Thu, Nov 07, 2024	45.91	46.20	45.23	45.99	48,15748.16k
Wednesday, November 06, 2024Wed, Nov 06, 2024	46.23	46.81	45.49	45.49	88,81388.81k
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.91	46.04	45.74	46.01	18,04018.04k
Monday, November 04, 2024Mon, Nov 04, 2024	45.88	46.11	45.68	45.81	68,05368.05k
Friday, November 01, 2024Fri, Nov 01, 2024	45.31	46.11	45.25	45.33	99,12099.12k
Thursday, October 31, 2024Thu, Oct 31, 2024	45.01	45.41	44.88	45.17	28,45928.46k
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.85	45.86	45.13	45.84	51,25951.26k
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.51	46.72	45.88	46.49	92,93292.93k
Monday, October 28, 2024Mon, Oct 28, 2024	46.06	47.40	45.50	46.23	26,22726.23k
Friday, October 25, 2024Fri, Oct 25, 2024	46.12	46.27	45.85	46.07	253,746253.75k
Thursday, October 24, 2024Thu, Oct 24, 2024	45.80	46.14	45.80	45.91	423,882423.88k
Wednesday, October 23, 2024Wed, Oct 23, 2024	45.91	46.12	45.75	45.94	177,074177.07k
Tuesday, October 22, 2024Tue, Oct 22, 2024	46.20	46.28	45.53	46.24	25,96025.96k
Monday, October 21, 2024Mon, Oct 21, 2024	46.51	46.52	46.13	46.37	66,53966.54k
Friday, October 18, 2024Fri, Oct 18, 2024	46.26	46.59	46.26	46.43	17,35117.35k
Thursday, October 17, 2024Thu, Oct 17, 2024	46.11	46.66	46.18	46.24	472,668472.67k
Wednesday, October 16, 2024Wed, Oct 16, 2024	45.92	46.34	45.47	45.96	39,39739.40k
Tuesday, October 15, 2024Tue, Oct 15, 2024	45.54	45.87	45.45	45.53	32,51932.52k
Monday, October 14, 2024Mon, Oct 14, 2024	45.14	45.55	45.11	45.29	448,112448.11k
Friday, October 11, 2024Fri, Oct 11, 2024	45.38	45.43	44.94	45.26	18,80218.80k
Thursday, October 10, 2024Thu, Oct 10, 2024	44.80	45.43	44.76	44.82	29,68829.69k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 08 2024 17:33 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

NN Group NV

Select symbol

NN Group NV

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter